Indicators

Nordstrom (NY: JWN )

21.34 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.84	34.84	34.29	34.72	1,703,280	-0.14(-0.39%)
Nov 27, 2019	34.54	35.07	34.27	34.86	3,185,929	+0.35(+1.03%)
Nov 26, 2019	34.40	34.87	33.98	34.50	6,784,367	-0.05(-0.16%)
Nov 25, 2019	34.65	34.83	33.74	34.56	6,442,293	+0.37(+1.08%)
Nov 22, 2019	33.38	34.66	32.80	34.19	21,889,882	+3.27(+10.58%)
Nov 21, 2019	29.70	31.34	29.47	30.92	10,430,619	+0.33(+1.09%)
Nov 20, 2019	31.63	31.70	30.34	30.58	6,219,903	-1.40(-4.37%)
Nov 19, 2019	32.41	32.91	31.19	31.98	6,057,662	-2.14(-6.26%)
Nov 18, 2019	34.14	34.38	33.57	34.12	3,374,846	-0.15(-0.45%)
Nov 15, 2019	34.22	34.48	33.31	34.27	3,325,236	+0.20(+0.58%)
Nov 14, 2019	33.44	34.23	33.44	34.07	2,376,418	+0.58(+1.72%)
Nov 13, 2019	32.95	33.80	32.83	33.49	4,429,905	+0.25(+0.76%)
Nov 12, 2019	33.15	34.10	32.52	33.24	4,740,681	-0.48(-1.42%)
Nov 11, 2019	32.83	33.73	32.53	33.72	2,559,345	+0.70(+2.13%)
Nov 08, 2019	33.25	33.31	32.47	33.02	2,664,096	-0.43(-1.29%)
Nov 07, 2019	33.71	33.85	33.29	33.45	1,683,846	+0.36(+1.09%)
Nov 06, 2019	32.88	33.16	32.17	33.09	2,436,590	+0.22(+0.66%)
Nov 05, 2019	33.50	34.08	32.85	32.87	3,637,714	-0.28(-0.84%)
Nov 04, 2019	33.44	33.77	32.89	33.15	2,443,835	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.