Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	177.13	177.16	175.12	175.31	3,123,358	-0.51(-0.29%)
Nov 27, 2019	173.99	176.15	173.69	175.82	4,618,597	+1.97(+1.13%)
Nov 26, 2019	171.97	173.85	171.92	173.85	4,328,878	+1.98(+1.15%)
Nov 25, 2019	173.71	174.04	171.61	171.87	4,465,547	-1.12(-0.65%)
Nov 22, 2019	173.03	173.24	172.10	172.99	2,699,792	+0.71(+0.41%)
Nov 21, 2019	174.01	174.35	172.20	172.28	3,914,663	-1.59(-0.92%)
Nov 20, 2019	173.39	174.63	173.35	173.88	3,496,768	+0.62(+0.36%)
Nov 19, 2019	173.94	174.12	172.87	173.26	3,249,533	-0.75(-0.43%)
Nov 18, 2019	173.94	175.30	173.63	174.01	3,818,741	+0.28(+0.16%)
Nov 15, 2019	174.27	174.47	173.14	173.73	3,340,212	-0.03(-0.02%)
Nov 14, 2019	174.86	175.10	173.01	173.76	3,543,595	-0.90(-0.51%)
Nov 13, 2019	173.55	174.74	173.32	174.65	3,844,319	+1.54(+0.89%)
Nov 12, 2019	172.86	173.63	172.66	173.11	3,272,007	+0.57(+0.33%)
Nov 11, 2019	173.43	173.98	172.41	172.54	3,066,725	-0.87(-0.50%)
Nov 08, 2019	174.30	174.46	173.06	173.41	3,907,502	+0.47(+0.27%)
Nov 07, 2019	175.30	175.55	172.25	172.93	5,381,185	-0.99(-0.57%)
Nov 06, 2019	173.13	174.90	172.91	173.92	7,226,204	+1.79(+1.04%)
Nov 05, 2019	169.68	172.85	169.68	172.13	11,717,069	+3.15(+1.87%)
Nov 04, 2019	170.32	170.85	167.98	168.98	19,706,690	-4.73(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.