Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	92.86	92.95	92.19	92.68	9,663,005	-0.06(-0.06%)
Nov 27, 2015	92.31	92.87	92.17	92.74	3,404,258	+0.58(+0.63%)
Nov 25, 2015	92.05	92.15	92.15	92.15	9,282,498	+0.10(+0.10%)
Nov 24, 2015	91.75	92.28	91.31	92.05	7,502,797	-0.15(-0.17%)
Nov 23, 2015	91.84	92.55	91.76	92.21	6,167,978	+0.45(+0.49%)
Nov 20, 2015	91.31	91.97	91.18	91.76	8,267,232	+0.49(+0.54%)
Nov 19, 2015	90.64	91.60	90.46	91.27	6,608,806	+0.62(+0.68%)
Nov 18, 2015	89.65	90.69	89.28	90.64	6,434,396	+1.28(+1.43%)
Nov 17, 2015	89.44	90.07	88.98	89.36	7,482,875	-0.10(-0.11%)
Nov 16, 2015	88.49	89.46	88.28	89.46	8,357,071	+0.88(+0.99%)
Nov 13, 2015	90.10	90.51	88.53	88.58	10,679,374	-1.72(-1.91%)
Nov 12, 2015	91.43	91.62	90.27	90.31	7,316,164	-1.40(-1.53%)
Nov 11, 2015	91.56	92.18	91.46	91.71	10,422,305	+0.51(+0.56%)
Nov 10, 2015	90.84	92.63	89.21	91.20	15,786,122	+0.23(+0.26%)
Nov 09, 2015	91.39	91.41	90.54	90.97	10,457,650	-0.31(-0.34%)
Nov 06, 2015	90.54	91.38	90.35	91.27	5,730,030	+0.37(+0.41%)
Nov 05, 2015	90.70	91.39	90.34	90.90	6,280,592	+0.36(+0.40%)
Nov 04, 2015	90.37	90.64	89.66	90.54	8,438,163	+0.26(+0.29%)
Nov 03, 2015	90.15	90.47	89.63	90.28	5,691,918	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.