Indicators

Dover Corp (NY: DOV )

177.91 -2.15 (-1.19%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.75	104.83	104.00	104.38	610,508	-0.58(-0.55%)
Nov 27, 2019	104.85	105.27	104.14	104.96	1,717,347	+0.11(+0.10%)
Nov 26, 2019	104.69	104.89	103.46	104.85	1,588,906	+0.49(+0.47%)
Nov 25, 2019	102.54	104.59	102.24	104.36	1,205,736	+2.30(+2.26%)
Nov 22, 2019	102.19	102.51	101.50	102.06	619,294	+0.35(+0.35%)
Nov 21, 2019	101.17	102.08	100.69	101.70	790,830	+0.49(+0.49%)
Nov 20, 2019	101.59	101.75	100.62	101.21	674,305	-0.49(-0.49%)
Nov 19, 2019	101.82	102.12	101.34	101.70	1,064,765	+0.02(+0.02%)
Nov 18, 2019	101.46	101.97	101.46	101.68	566,947	-0.36(-0.36%)
Nov 15, 2019	102.18	102.40	101.66	102.05	572,307	+0.71(+0.70%)
Nov 14, 2019	101.50	102.07	101.33	101.34	825,119	-0.40(-0.39%)
Nov 13, 2019	101.51	102.28	101.15	101.74	985,154	-0.81(-0.79%)
Nov 12, 2019	102.40	103.02	102.06	102.55	1,063,851	+0.06(+0.05%)
Nov 11, 2019	101.61	102.54	101.14	102.49	657,347	+0.56(+0.55%)
Nov 08, 2019	101.56	102.04	100.98	101.94	639,568	+0.20(+0.20%)
Nov 07, 2019	102.54	103.30	101.61	101.73	1,137,818	-0.31(-0.30%)
Nov 06, 2019	102.04	102.18	101.11	102.04	815,482	-0.04(-0.04%)
Nov 05, 2019	101.64	102.66	101.64	102.08	1,174,343	+0.13(+0.13%)
Nov 04, 2019	100.34	102.04	100.00	101.94	1,281,095	+2.54(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.