Indicators

Dover Corp (NY: DOV )

181.75 +2.52 (+1.41%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.77	104.84	104.02	104.39	610,398	-0.58(-0.55%)
Nov 27, 2019	104.87	105.29	104.16	104.97	1,717,038	+0.11(+0.10%)
Nov 26, 2019	104.71	104.91	103.48	104.87	1,588,621	+0.49(+0.47%)
Nov 25, 2019	102.56	104.61	102.26	104.38	1,205,519	+2.30(+2.26%)
Nov 22, 2019	102.20	102.53	101.52	102.08	619,182	+0.36(+0.35%)
Nov 21, 2019	101.19	102.09	100.71	101.72	790,688	+0.49(+0.49%)
Nov 20, 2019	101.61	101.77	100.64	101.23	674,184	-0.49(-0.49%)
Nov 19, 2019	101.84	102.14	101.36	101.72	1,064,573	+0.02(+0.02%)
Nov 18, 2019	101.48	101.99	101.48	101.70	566,845	-0.36(-0.36%)
Nov 15, 2019	102.20	102.42	101.67	102.06	572,205	+0.71(+0.70%)
Nov 14, 2019	101.52	102.08	101.35	101.36	824,971	-0.40(-0.39%)
Nov 13, 2019	101.52	102.30	101.17	101.76	984,977	-0.81(-0.79%)
Nov 12, 2019	102.42	103.03	102.08	102.57	1,063,659	+0.06(+0.05%)
Nov 11, 2019	101.63	102.56	101.16	102.51	657,229	+0.56(+0.55%)
Nov 08, 2019	101.58	102.06	101.00	101.95	639,453	+0.20(+0.20%)
Nov 07, 2019	102.56	103.31	101.63	101.75	1,137,614	-0.31(-0.30%)
Nov 06, 2019	102.06	102.20	101.13	102.06	815,335	-0.04(-0.04%)
Nov 05, 2019	101.66	102.68	101.66	102.09	1,174,132	+0.13(+0.13%)
Nov 04, 2019	100.36	102.06	100.01	101.96	1,280,865	+2.55(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.