Skip to main content

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 33.95 34.85 33.93 34.81 5,168,200 +0.67(+1.96%)
Nov 29, 2004 34.95 34.95 34.00 34.14 3,861,200 -0.18(-0.52%)
Nov 26, 2004 34.42 34.50 34.07 34.32 2,242,200 +0.72(+2.14%)
Nov 24, 2004 33.60 33.87 33.59 33.60 5,578,400 +0.24(+0.72%)
Nov 23, 2004 33.99 34.23 33.29 33.36 8,499,800 -0.48(-1.42%)
Nov 22, 2004 34.00 34.18 33.32 33.84 5,753,800 -0.18(-0.53%)
Nov 19, 2004 33.80 34.18 33.75 34.02 6,081,600 +0.18(+0.53%)
Nov 18, 2004 34.00 34.11 33.55 33.84 4,281,400 -0.11(-0.32%)
Nov 17, 2004 34.15 34.25 33.77 33.95 4,031,000 +0.22(+0.65%)
Nov 16, 2004 34.77 34.77 33.73 33.73 7,005,800 -0.87(-2.51%)
Nov 15, 2004 35.28 35.28 34.16 34.60 7,627,300 -0.10(-0.29%)
Nov 12, 2004 35.70 35.73 34.51 34.70 6,869,400 -0.80(-2.25%)
Nov 11, 2004 35.61 35.95 35.17 35.50 4,475,400 +0.20(+0.57%)
Nov 10, 2004 36.00 36.01 35.30 35.30 5,296,600 -0.88(-2.43%)
Nov 09, 2004 36.45 36.85 35.77 36.18 2,782,900 -0.26(-0.71%)
Nov 08, 2004 36.65 36.69 36.13 36.44 2,285,400 -0.21(-0.57%)
Nov 05, 2004 36.45 36.99 36.35 36.65 2,723,400 +0.31(+0.85%)
Nov 04, 2004 36.11 36.48 35.86 36.34 2,510,400 +0.24(+0.66%)
Nov 03, 2004 35.97 36.25 35.51 36.10 3,475,800 +1.23(+3.53%)
Nov 02, 2004 35.10 35.60 34.71 34.87 2,401,900 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.