Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.38	24.45	24.30	24.42	530,483	+0.04(+0.15%)
Nov 27, 2015	24.42	24.45	24.29	24.38	140,136	+0.02(+0.09%)
Nov 25, 2015	24.52	24.36	24.36	24.36	252,659	-0.22(-0.88%)
Nov 24, 2015	24.46	24.62	24.40	24.58	361,803	+0.18(+0.73%)
Nov 23, 2015	24.50	24.54	24.34	24.40	337,876	-0.10(-0.40%)
Nov 20, 2015	24.58	24.63	24.47	24.49	303,015	-0.13(-0.52%)
Nov 19, 2015	24.66	24.73	24.59	24.62	437,080	+0.10(+0.43%)
Nov 18, 2015	24.37	24.53	24.28	24.52	345,381	+0.28(+1.17%)
Nov 17, 2015	24.26	24.35	24.19	24.23	542,860	-0.13(-0.55%)
Nov 16, 2015	24.06	24.37	24.06	24.37	589,411	+0.36(+1.49%)
Nov 13, 2015	24.17	24.19	23.98	24.01	797,106	-0.07(-0.28%)
Nov 12, 2015	24.29	24.31	24.07	24.08	476,119	-0.26(-1.07%)
Nov 11, 2015	24.46	24.49	24.32	24.34	366,967	-0.07(-0.28%)
Nov 10, 2015	24.37	24.46	24.31	24.41	479,795	+0.09(+0.37%)
Nov 09, 2015	24.46	24.49	24.25	24.32	1,474,958	+0.02(+0.09%)
Nov 06, 2015	24.47	24.51	24.20	24.29	1,339,439	-0.22(-0.91%)
Nov 05, 2015	24.41	24.64	24.41	24.52	1,067,130	+0.54(+2.24%)
Nov 04, 2015	25.01	25.01	23.93	23.98	1,329,140	-0.87(-3.49%)
Nov 03, 2015	24.76	24.95	24.76	24.85	633,822	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.