Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.91	12.98	12.87	12.90	54,325,544	-0.01(-0.06%)
Nov 27, 2013	12.94	12.99	12.85	12.91	92,615,104	-0.04(-0.31%)
Nov 26, 2013	12.91	13.02	12.89	12.95	140,428,400	+0.06(+0.44%)
Nov 25, 2013	12.77	13.03	12.77	12.89	188,100,032	+0.14(+1.09%)
Nov 22, 2013	12.80	12.87	12.72	12.75	135,335,584	+0.04(+0.32%)
Nov 21, 2013	12.41	12.72	12.39	12.71	173,306,912	+0.37(+2.97%)
Nov 20, 2013	12.43	12.45	12.29	12.34	131,212,208	-0.05(-0.39%)
Nov 19, 2013	12.21	12.47	12.20	12.39	197,066,496	+0.23(+1.88%)
Nov 18, 2013	12.21	12.37	12.11	12.16	178,087,760	+0.00(+0.00%)
Nov 15, 2013	12.06	12.19	12.04	12.16	129,379,256	+0.10(+0.84%)
Nov 14, 2013	11.96	12.08	11.91	12.06	157,698,384	+0.13(+1.06%)
Nov 13, 2013	11.62	11.94	11.58	11.94	156,439,920	+0.26(+2.23%)
Nov 12, 2013	11.68	11.79	11.63	11.67	85,055,944	-0.07(-0.56%)
Nov 11, 2013	11.63	11.76	11.61	11.74	81,127,376	+0.07(+0.56%)
Nov 08, 2013	11.30	11.67	11.28	11.67	194,086,544	+0.42(+3.77%)
Nov 07, 2013	11.41	11.44	11.25	11.25	98,764,160	-0.13(-1.15%)
Nov 06, 2013	11.41	11.43	11.34	11.38	81,390,912	+0.02(+0.22%)
Nov 05, 2013	11.41	11.43	11.33	11.36	87,644,320	-0.09(-0.78%)
Nov 04, 2013	11.49	11.51	11.41	11.45	64,840,508	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.