Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.42 -1.72 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.390	1.407	1.387	1.405	158,776	+0.03(+1.87%)
Nov 26, 2003	1.364	1.379	1.361	1.379	641,456	+0.02(+1.67%)
Nov 25, 2003	1.365	1.365	1.354	1.356	503,321	+0.01(+0.42%)
Nov 24, 2003	1.386	1.386	1.344	1.351	884,384	-0.03(-2.43%)
Nov 21, 2003	1.386	1.389	1.382	1.384	1,481,384	-0.01(-0.86%)
Nov 20, 2003	1.375	1.398	1.375	1.396	1,424,224	+0.02(+1.42%)
Nov 19, 2003	1.349	1.378	1.349	1.377	698,616	+0.03(+2.13%)
Nov 18, 2003	1.339	1.356	1.330	1.348	571,595	+0.02(+1.18%)
Nov 17, 2003	1.335	1.336	1.327	1.332	587,472	-0.02(-1.42%)
Nov 14, 2003	1.351	1.371	1.350	1.352	1,147,953	+0.01(+1.04%)
Nov 13, 2003	1.320	1.338	1.314	1.338	700,204	+0.02(+1.34%)
Nov 12, 2003	1.322	1.325	1.309	1.320	1,435,338	+0.01(+0.41%)
Nov 11, 2003	1.306	1.317	1.304	1.315	541,427	+0.01(+0.87%)
Nov 10, 2003	1.298	1.304	1.280	1.303	2,305,433	+0.01(+0.39%)
Nov 07, 2003	1.303	1.319	1.298	1.298	2,818,281	+0.01(+0.93%)
Nov 06, 2003	1.283	1.293	1.274	1.286	1,128,900	+0.00(+0.25%)
Nov 05, 2003	1.283	1.294	1.278	1.283	1,413,110	-0.01(-0.51%)
Nov 04, 2003	1.288	1.296	1.288	1.290	1,387,706	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.