Indicators

Alexandria Real Estate Equities (NY: ARE )

122.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.94	64.47	63.69	63.97	325,080	+0.18(+0.28%)
Nov 26, 2014	62.53	63.79	63.79	63.79	620,154	+1.26(+2.01%)
Nov 25, 2014	62.57	62.69	62.18	62.53	643,261	-0.01(-0.01%)
Nov 24, 2014	61.47	62.57	61.38	62.54	925,186	+1.34(+2.19%)
Nov 21, 2014	60.93	61.46	60.92	61.20	666,345	+0.46(+0.76%)
Nov 20, 2014	60.97	61.21	60.67	60.74	616,679	-0.74(-1.20%)
Nov 19, 2014	61.77	61.91	61.35	61.47	472,937	-0.41(-0.66%)
Nov 18, 2014	61.87	61.92	61.43	61.88	611,644	+0.13(+0.22%)
Nov 17, 2014	61.40	61.83	61.35	61.75	314,814	+0.46(+0.75%)
Nov 14, 2014	61.85	62.11	61.17	61.29	322,007	-0.71(-1.14%)
Nov 13, 2014	61.79	62.09	61.67	61.99	539,988	+0.39(+0.63%)
Nov 12, 2014	62.03	62.19	61.51	61.61	419,377	-0.54(-0.87%)
Nov 11, 2014	62.37	62.64	61.73	62.15	313,565	-0.19(-0.31%)
Nov 10, 2014	61.23	62.39	61.23	62.34	386,442	+1.01(+1.65%)
Nov 07, 2014	61.41	61.74	61.01	61.33	440,978	-0.07(-0.11%)
Nov 06, 2014	61.73	62.06	61.23	61.40	445,799	-0.48(-0.77%)
Nov 05, 2014	62.31	62.57	61.64	61.87	646,403	-0.19(-0.31%)
Nov 04, 2014	62.46	62.71	61.61	62.07	514,936	-0.31(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.