Indicators

GUESS (NY: GES )

21.06 -1.20 (-5.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.33	13.36	12.39	12.48	3,238,243	-0.89(-6.68%)
Nov 27, 2015	13.23	13.49	13.12	13.38	1,700,349	+0.15(+1.15%)
Nov 25, 2015	13.24	13.22	13.22	13.22	7,198,812	+0.84(+6.76%)
Nov 24, 2015	11.98	12.70	11.96	12.39	4,295,213	+0.26(+2.14%)
Nov 23, 2015	11.86	12.24	11.86	12.13	2,291,756	+0.29(+2.46%)
Nov 20, 2015	11.61	12.13	11.61	11.84	4,751,817	+0.44(+3.89%)
Nov 19, 2015	11.77	11.83	11.30	11.39	2,937,372	-0.59(-4.92%)
Nov 18, 2015	11.79	11.99	11.62	11.98	3,854,112	+0.18(+1.50%)
Nov 17, 2015	12.28	12.35	11.72	11.80	3,049,154	-0.48(-3.92%)
Nov 16, 2015	12.17	12.30	11.70	12.29	1,792,759	+0.06(+0.47%)
Nov 13, 2015	12.67	12.67	12.08	12.23	2,427,322	-0.82(-6.27%)
Nov 12, 2015	13.14	13.23	12.91	13.05	1,109,191	-0.09(-0.68%)
Nov 11, 2015	13.46	13.46	12.88	13.14	1,308,255	-0.42(-3.13%)
Nov 10, 2015	13.36	13.62	13.08	13.56	1,205,618	+0.12(+0.90%)
Nov 09, 2015	13.71	13.73	13.26	13.44	865,310	-0.33(-2.39%)
Nov 06, 2015	13.82	13.94	13.67	13.77	913,382	-0.12(-0.87%)
Nov 05, 2015	13.71	13.93	13.58	13.89	618,377	+0.30(+2.19%)
Nov 04, 2015	13.48	13.66	13.38	13.59	848,910	+0.11(+0.80%)
Nov 03, 2015	13.54	13.81	13.46	13.48	1,518,580	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.