Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	84.46	90.86	84.46	90.08	1,669	+2.00(+2.27%)
Nov 26, 2008	93.94	94.31	88.08	88.08	4,992	-5.60(-5.98%)
Nov 25, 2008	92.35	94.28	92.35	93.68	2,638	+1.81(+1.97%)
Nov 24, 2008	93.57	98.95	91.77	91.87	7,534	-10.59(-10.33%)
Nov 21, 2008	109.21	111.26	102.45	102.45	5,693	-9.43(-8.43%)
Nov 20, 2008	105.28	111.88	103.41	111.88	12,104	+10.71(+10.58%)
Nov 19, 2008	101.12	101.18	95.82	101.18	4,326	+4.67(+4.84%)
Nov 18, 2008	103.10	103.10	96.33	96.51	18,637	-2.77(-2.79%)
Nov 17, 2008	95.07	99.30	96.72	99.27	12,205	+1.13(+1.15%)
Nov 14, 2008	109.05	106.57	93.73	98.14	5,497	+2.73(+2.86%)
Nov 13, 2008	104.51	108.75	95.42	95.42	5,432	-9.92(-9.42%)
Nov 12, 2008	99.33	105.43	99.33	105.34	2,995	+7.67(+7.86%)
Nov 11, 2008	98.63	99.78	95.80	97.67	12,238	+0.86(+0.89%)
Nov 10, 2008	93.58	97.64	92.67	96.81	7,747	-1.19(-1.22%)
Nov 07, 2008	98.54	99.75	96.01	98.00	31,396	-3.12(-3.08%)
Nov 06, 2008	98.81	101.65	96.51	101.12	2,644	+5.65(+5.92%)
Nov 05, 2008	94.04	95.47	91.33	95.47	5,699	+4.40(+4.83%)
Nov 04, 2008	93.05	94.09	91.06	91.06	8,574	-7.08(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.