Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.22	61.15	60.01	60.36	251,600	-0.17(-0.28%)
Nov 27, 2019	60.31	60.69	59.88	60.53	390,100	+0.48(+0.80%)
Nov 26, 2019	59.90	60.26	59.33	60.05	664,325	+0.41(+0.69%)
Nov 25, 2019	58.86	59.73	58.59	59.64	745,479	+1.27(+2.18%)
Nov 22, 2019	57.81	58.66	57.39	58.37	1,107,800	+0.80(+1.39%)
Nov 21, 2019	58.76	59.19	57.47	57.57	1,048,744	-1.36(-2.31%)
Nov 20, 2019	58.40	59.76	58.17	58.93	1,285,833	+0.27(+0.46%)
Nov 19, 2019	58.18	59.00	57.78	58.66	1,123,287	+0.97(+1.68%)
Nov 18, 2019	56.32	58.20	55.68	57.69	1,908,987	+1.15(+2.03%)
Nov 15, 2019	55.39	56.64	54.75	56.54	1,529,600	+1.46(+2.65%)
Nov 14, 2019	53.52	55.46	53.22	55.08	4,509,788	+1.43(+2.67%)
Nov 13, 2019	53.02	54.23	52.92	53.65	5,546,091	-1.47(-2.67%)
Nov 12, 2019	53.83	55.16	53.66	55.12	1,136,218	+1.12(+2.07%)
Nov 11, 2019	54.43	55.00	53.69	54.00	1,208,002	-1.14(-2.07%)
Nov 08, 2019	52.46	55.62	51.96	55.14	2,289,100	+5.11(+10.21%)
Nov 07, 2019	50.58	51.57	49.80	50.03	2,556,194	-0.29(-0.58%)
Nov 06, 2019	49.82	50.34	49.50	50.32	1,313,115	+0.32(+0.64%)
Nov 05, 2019	49.58	50.18	48.97	50.00	2,963,534	+0.22(+0.44%)
Nov 04, 2019	49.70	50.21	48.91	49.78	17,697,506	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.