Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.59 +0.32 (+2.57%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.50	34.41	33.42	33.94	1,085,100	+0.31(+0.92%)
Nov 27, 2019	32.50	33.78	32.23	33.63	2,778,100	+1.43(+4.44%)
Nov 26, 2019	33.21	33.56	30.78	32.20	6,646,999	-1.46(-4.34%)
Nov 25, 2019	32.75	33.80	32.56	33.66	2,044,712	+0.89(+2.72%)
Nov 22, 2019	31.18	33.15	31.08	32.77	3,603,300	+1.76(+5.68%)
Nov 21, 2019	30.78	32.15	30.64	31.01	5,139,943	+0.53(+1.74%)
Nov 20, 2019	34.95	35.20	30.47	30.48	11,216,629	-5.22(-14.62%)
Nov 19, 2019	37.75	37.98	36.40	35.70	3,524,751	-2.07(-5.48%)
Nov 18, 2019	36.53	38.12	35.95	37.77	2,694,959	+1.23(+3.37%)
Nov 15, 2019	37.33	37.33	35.66	36.54	2,429,000	+0.04(+0.11%)
Nov 14, 2019	35.93	36.80	35.67	36.50	1,508,195	+0.40(+1.11%)
Nov 13, 2019	36.00	36.22	35.24	36.10	2,082,830	-0.14(-0.39%)
Nov 12, 2019	35.00	36.41	34.91	36.24	2,705,952	+1.17(+3.34%)
Nov 11, 2019	34.14	35.52	33.98	35.07	2,146,872	+1.29(+3.82%)
Nov 08, 2019	33.25	34.65	33.01	33.78	2,988,100	+0.75(+2.27%)
Nov 07, 2019	33.99	34.35	32.99	33.03	3,390,275	-1.02(-3.00%)
Nov 06, 2019	34.00	34.94	33.73	34.05	2,532,397	-0.05(-0.15%)
Nov 05, 2019	35.50	35.74	33.54	34.10	6,588,811	-1.61(-4.51%)
Nov 04, 2019	37.63	37.63	35.51	35.71	3,899,719	-1.46(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.