Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.29	38.29	38.17	38.17	534	-0.09(-0.23%)
Nov 27, 2019	38.23	38.31	38.23	38.26	3,850	+0.38(+1.01%)
Nov 26, 2019	38.09	38.09	37.88	37.88	106	-0.03(-0.07%)
Nov 25, 2019	37.90	37.90	37.90	37.90	1	+0.05(+0.12%)
Nov 22, 2019	37.85	37.85	37.85	37.85	106	+0.32(+0.86%)
Nov 21, 2019	37.53	37.53	37.53	37.53	0	+0.02(+0.06%)
Nov 20, 2019	37.29	37.51	37.29	37.51	1,823	-0.70(-1.83%)
Nov 19, 2019	38.21	38.21	38.21	38.21	0	-0.65(-1.68%)
Nov 18, 2019	38.66	38.88	38.66	38.87	16,312	+0.35(+0.90%)
Nov 15, 2019	38.20	38.52	38.20	38.52	213	+0.50(+1.33%)
Nov 14, 2019	38.01	38.01	38.01	38.01	0	-0.59(-1.53%)
Nov 13, 2019	38.61	38.61	38.61	38.61	1	+0.10(+0.26%)
Nov 12, 2019	38.51	38.51	38.51	38.51	39	-0.32(-0.81%)
Nov 11, 2019	38.82	38.82	38.82	38.82	205	-0.05(-0.13%)
Nov 08, 2019	38.87	38.87	38.87	38.87	213	+0.02(+0.06%)
Nov 07, 2019	38.85	38.85	38.85	38.85	0	+0.89(+2.35%)
Nov 06, 2019	37.96	37.96	37.96	37.96	0	-0.06(-0.17%)
Nov 05, 2019	38.02	38.02	38.02	38.02	0	+0.18(+0.46%)
Nov 04, 2019	37.85	37.85	37.85	37.85	42	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.