Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

71.50 -0.04 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 47.41 134 +0.29(+0.60%)
Nov 28, 2016 47.39 47.39 47.12 47.12 795 +3.41(+7.81%)
Nov 22, 2016 43.71 6 +2.42(+5.85%)
Nov 11, 2016 41.29 4 +0.15(+0.36%)
Nov 10, 2016 41.79 41.79 41.15 41.15 650 -1.64(-3.83%)
Nov 09, 2016 41.47 42.78 41.41 42.78 2,745 +4.28(+11.13%)
Nov 04, 2016 38.50 205 +0.27(+0.71%)
Nov 03, 2016 37.97 38.23 37.97 38.23 883 -1.60(-4.03%)
Nov 02, 2016 39.83 39.83 39.83 39.83 297 -2.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.