Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.41 +0.05 (+0.07%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.06 24.06 24.06 24.06 1,168 +0.83(+3.59%)
Nov 27, 2012 23.26 23.22 23.22 23.22 2,571 -0.16(-0.68%)
Nov 26, 2012 22.68 23.44 22.68 23.38 1,870 +0.39(+1.71%)
Nov 21, 2012 22.99 22.99 22.99 22.99 1,168 -0.21(-0.90%)
Nov 19, 2012 22.24 23.20 23.20 23.20 1,870 +0.83(+3.71%)
Nov 16, 2012 22.20 22.37 21.62 22.37 4,313 +0.18(+0.83%)
Nov 15, 2012 22.24 22.60 22.18 22.18 3,670 -0.64(-2.81%)
Nov 14, 2012 22.73 22.83 22.73 22.83 921 -0.67(-2.84%)
Nov 12, 2012 24.53 23.49 23.49 23.49 935 -0.11(-0.46%)
Nov 09, 2012 23.65 23.65 23.60 23.60 935 -1.25(-5.01%)
Nov 06, 2012 24.84 24.85 24.85 24.85 1,402 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.