Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

65.36 +0.21 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.93	19.93	19.93	19.93	0	-0.26(-1.29%)
Nov 29, 2010	19.89	20.19	19.88	20.19	1,347	-0.31(-1.51%)
Nov 26, 2010	20.46	20.50	20.46	20.50	881	-0.05(-0.25%)
Nov 24, 2010	20.37	20.55	20.55	20.55	1,563	+0.36(+1.78%)
Nov 23, 2010	20.19	20.19	20.19	20.19	235	-0.43(-2.09%)
Nov 18, 2010	20.63	20.63	20.63	20.63	0	+0.54(+2.70%)
Nov 17, 2010	20.02	20.08	20.02	20.08	2,822	+0.24(+1.20%)
Nov 16, 2010	20.54	20.54	19.73	19.85	21,326	-1.01(-4.82%)
Nov 15, 2010	20.97	20.97	20.85	20.85	2,664	+0.17(+0.80%)
Nov 12, 2010	20.62	20.69	20.56	20.69	5,004	-0.30(-1.44%)
Nov 11, 2010	20.99	20.99	20.99	20.99	286	-0.23(-1.10%)
Nov 10, 2010	20.83	21.22	20.73	21.22	5,409	+0.11(+0.52%)
Nov 09, 2010	21.23	21.43	21.10	21.11	15,451	+0.00(+0.00%)
Nov 08, 2010	21.12	21.12	21.03	21.11	7,526	-0.14(-0.64%)
Nov 05, 2010	21.05	21.25	21.05	21.25	9,245	-0.14(-0.68%)
Nov 04, 2010	21.46	21.46	21.17	21.39	22,154	+0.59(+2.84%)
Nov 03, 2010	20.94	20.94	20.71	20.80	4,586	+0.12(+0.60%)
Nov 02, 2010	20.59	20.68	20.59	20.68	573	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.