Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.32	11.89	11.03	11.76	64,027	+0.19(+1.67%)
Nov 26, 2008	9.851	11.70	9.851	11.57	197,531	+1.47(+14.53%)
Nov 25, 2008	9.859	10.32	9.516	10.10	31,429	+0.89(+9.62%)
Nov 24, 2008	8.598	9.725	8.589	9.212	33,602	+0.77(+9.06%)
Nov 21, 2008	10.25	10.25	7.135	8.447	88,186	+1.09(+14.81%)
Nov 20, 2008	8.317	9.008	7.357	7.357	51,735	-1.48(-16.75%)
Nov 19, 2008	10.25	10.25	8.570	8.837	25,055	-0.73(-7.63%)
Nov 18, 2008	10.45	10.64	9.432	9.566	26,262	-1.04(-9.82%)
Nov 17, 2008	10.18	11.06	10.18	10.61	10,386	-0.40(-3.60%)
Nov 14, 2008	11.34	11.72	10.46	11.00	22,128	-0.79(-6.70%)
Nov 13, 2008	9.667	11.79	9.667	11.79	42,565	+1.67(+16.46%)
Nov 12, 2008	10.45	11.03	9.851	10.13	37,137	-0.90(-8.14%)
Nov 11, 2008	11.38	11.65	11.00	11.02	14,952	-0.91(-7.59%)
Nov 10, 2008	12.53	12.69	11.51	11.93	40,158	+0.30(+2.56%)
Nov 07, 2008	12.05	12.05	11.33	11.63	25,372	+0.10(+0.91%)
Nov 06, 2008	11.65	12.35	11.07	11.53	69,965	-1.06(-8.44%)
Nov 05, 2008	14.63	14.63	12.42	12.59	131,314	-1.77(-12.31%)
Nov 04, 2008	14.37	14.71	13.24	14.36	34,418	+1.13(+8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.