Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

38.21 +0.59 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.48	27.48	26.82	27.01	16,096	-0.11(-0.41%)
Nov 27, 2020	27.08	27.13	27.01	27.12	2,787	+0.23(+0.87%)
Nov 25, 2020	27.12	27.12	26.82	26.89	11,047	-0.09(-0.32%)
Nov 24, 2020	27.15	27.15	26.56	26.97	12,910	+0.28(+1.04%)
Nov 23, 2020	27.07	27.07	26.49	26.70	13,366	+0.12(+0.45%)
Nov 20, 2020	26.63	26.65	26.53	26.58	3,510	-0.12(-0.44%)
Nov 19, 2020	26.21	26.69	26.18	26.69	32,865	+0.28(+1.06%)
Nov 18, 2020	27.12	27.12	26.41	26.41	13,271	-1.52(-5.44%)
Nov 17, 2020	26.51	28.05	26.46	27.93	27,625	+1.31(+4.93%)
Nov 16, 2020	26.54	26.67	26.49	26.62	7,989	+0.15(+0.56%)
Nov 13, 2020	26.31	26.49	26.26	26.47	36,653	-0.23(-0.87%)
Nov 12, 2020	26.77	26.85	25.91	26.70	11,860	+0.41(+1.56%)
Nov 11, 2020	26.19	26.33	26.15	26.29	5,694	+0.17(+0.65%)
Nov 10, 2020	26.01	26.12	25.84	26.12	15,073	-0.26(-0.99%)
Nov 09, 2020	26.72	28.29	26.38	26.38	8,135	+0.24(+0.91%)
Nov 06, 2020	26.30	26.30	26.04	26.15	4,233	-0.11(-0.41%)
Nov 05, 2020	26.90	26.90	26.19	26.25	2,528	+0.64(+2.49%)
Nov 04, 2020	25.78	25.89	25.61	25.61	4,848	+0.59(+2.37%)
Nov 03, 2020	24.89	25.07	24.89	25.02	7,375	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.