Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.86	48.86	47.99	48.35	26,031	-0.60(-1.23%)
Nov 27, 2020	48.84	48.97	48.63	48.96	15,039	+0.20(+0.41%)
Nov 25, 2020	49.19	49.19	48.43	48.75	18,799	-0.37(-0.76%)
Nov 24, 2020	48.51	49.26	48.50	49.13	176,234	+1.08(+2.25%)
Nov 23, 2020	47.76	48.25	47.71	48.05	33,026	+0.64(+1.35%)
Nov 20, 2020	47.35	47.50	47.12	47.40	11,279	-0.03(-0.06%)
Nov 19, 2020	47.17	47.43	46.79	47.43	14,225	+0.40(+0.84%)
Nov 18, 2020	47.61	47.74	47.04	47.04	10,496	-0.67(-1.41%)
Nov 17, 2020	47.18	47.80	46.62	47.71	60,774	+0.40(+0.85%)
Nov 16, 2020	47.32	47.42	46.95	47.31	261,636	+0.99(+2.15%)
Nov 13, 2020	46.21	46.52	45.81	46.31	25,170	+0.77(+1.68%)
Nov 12, 2020	45.82	45.99	45.08	45.55	26,864	-0.54(-1.17%)
Nov 11, 2020	46.03	46.13	45.77	46.09	20,706	-0.04(-0.08%)
Nov 10, 2020	45.39	46.48	45.39	46.12	17,879	+0.98(+2.16%)
Nov 09, 2020	46.48	46.48	45.14	45.14	108,476	+1.33(+3.03%)
Nov 06, 2020	44.22	44.29	43.80	43.82	15,039	-0.66(-1.48%)
Nov 05, 2020	43.49	44.47	43.49	44.47	30,625	+1.41(+3.27%)
Nov 04, 2020	42.94	43.51	42.61	43.06	13,520	-0.19(-0.45%)
Nov 03, 2020	42.49	43.35	42.49	43.26	16,672	+1.33(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.