Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.32 +0.62 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.33	44.33	44.01	44.01	3,708	-0.22(-0.49%)
Nov 27, 2019	44.11	44.39	44.11	44.23	3,814	+0.27(+0.62%)
Nov 26, 2019	43.92	44.16	43.92	43.96	4,743	-0.01(-0.03%)
Nov 25, 2019	43.17	44.00	43.17	43.97	6,749	+0.87(+2.03%)
Nov 22, 2019	43.11	43.12	42.95	43.10	2,754	+0.08(+0.19%)
Nov 21, 2019	43.28	43.28	42.93	43.01	5,127	-0.15(-0.35%)
Nov 20, 2019	43.24	43.45	43.13	43.16	4,284	-0.20(-0.47%)
Nov 19, 2019	43.30	43.46	43.30	43.37	4,703	+0.09(+0.20%)
Nov 18, 2019	43.19	43.34	43.14	43.28	6,755	-0.06(-0.15%)
Nov 15, 2019	43.41	43.41	43.25	43.35	8,263	+0.14(+0.33%)
Nov 14, 2019	43.26	43.29	43.16	43.20	4,585	+0.05(+0.11%)
Nov 13, 2019	43.04	43.25	43.04	43.16	3,622	-0.16(-0.36%)
Nov 12, 2019	43.36	43.51	43.29	43.31	7,828	+0.08(+0.17%)
Nov 11, 2019	43.15	43.26	43.13	43.24	3,856	-0.11(-0.25%)
Nov 08, 2019	43.24	43.35	43.24	43.35	4,449	+0.12(+0.28%)
Nov 07, 2019	43.45	43.52	43.23	43.23	4,773	+0.08(+0.18%)
Nov 06, 2019	43.28	43.28	43.01	43.15	4,011	-0.25(-0.59%)
Nov 05, 2019	43.45	43.61	43.38	43.40	9,246	+0.01(+0.02%)
Nov 04, 2019	43.37	43.45	43.30	43.39	15,457	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.