Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.40 -0.05 (-0.15%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.72	32.73	32.62	32.69	5,374,008	-0.04(-0.12%)
Nov 27, 2020	32.75	32.75	32.71	32.73	1,331,123	+0.05(+0.16%)
Nov 25, 2020	32.64	32.73	32.64	32.68	3,364,464	+0.00(+0.00%)
Nov 24, 2020	32.70	32.77	32.65	32.68	3,612,027	+0.07(+0.22%)
Nov 23, 2020	32.63	32.64	32.56	32.61	4,069,497	+0.07(+0.22%)
Nov 20, 2020	32.57	32.57	32.51	32.53	4,640,754	-0.07(-0.20%)
Nov 19, 2020	32.48	32.62	32.44	32.60	4,663,339	+0.11(+0.32%)
Nov 18, 2020	32.59	32.61	32.48	32.49	3,039,471	-0.06(-0.18%)
Nov 17, 2020	32.49	32.59	32.46	32.55	2,378,746	+0.01(+0.04%)
Nov 16, 2020	32.48	32.54	32.44	32.54	1,738,201	+0.18(+0.57%)
Nov 13, 2020	32.27	32.38	32.27	32.36	2,557,428	+0.12(+0.37%)
Nov 12, 2020	32.43	32.44	32.24	32.24	3,318,619	-0.22(-0.69%)
Nov 11, 2020	32.51	32.51	32.41	32.46	1,359,776	-0.02(-0.06%)
Nov 10, 2020	32.48	32.56	32.37	32.48	3,130,167	-0.03(-0.08%)
Nov 09, 2020	32.84	32.87	32.50	32.51	5,368,914	+0.22(+0.70%)
Nov 06, 2020	32.37	32.40	32.22	32.28	4,648,177	-0.11(-0.35%)
Nov 05, 2020	32.40	32.49	32.33	32.40	10,775,782	+0.13(+0.41%)
Nov 04, 2020	32.01	32.34	32.01	32.26	12,702,384	+0.34(+1.05%)
Nov 03, 2020	31.75	31.96	31.75	31.93	8,346,541	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.