Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.02 -0.46 (-4.01%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.94 11.53 10.79 11.01 5,407,006 -0.19(-1.66%)
Nov 29, 2022 11.17 11.40 10.89 11.20 5,000,637 -0.26(-2.27%)
Nov 28, 2022 11.30 11.52 11.09 11.46 6,160,946 +0.77(+7.20%)
Nov 25, 2022 10.65 10.72 10.39 10.69 2,042,079 -0.01(-0.09%)
Nov 23, 2022 10.59 10.89 10.43 10.70 6,143,556 +0.37(+3.59%)
Nov 22, 2022 10.96 10.96 10.32 10.32 5,190,261 -0.94(-8.32%)
Nov 21, 2022 11.29 12.06 11.16 11.26 9,089,676 +0.45(+4.12%)
Nov 18, 2022 11.00 11.55 10.76 10.82 5,889,733 +0.21(+2.01%)
Nov 17, 2022 10.85 11.07 10.57 10.60 3,682,771 +0.05(+0.44%)
Nov 16, 2022 10.19 10.64 10.19 10.56 5,039,867 +0.58(+5.86%)
Nov 15, 2022 10.32 10.52 9.912 9.972 5,408,065 -0.49(-4.70%)
Nov 14, 2022 10.30 10.48 9.889 10.46 5,155,471 +0.31(+3.01%)
Nov 11, 2022 10.37 10.46 9.926 10.16 6,774,845 -0.67(-6.17%)
Nov 10, 2022 11.11 11.59 10.83 10.83 5,252,171 -0.94(-7.97%)
Nov 09, 2022 10.75 11.80 10.74 11.76 8,324,243 +1.37(+13.21%)
Nov 08, 2022 10.26 10.69 10.26 10.39 4,199,661 +0.19(+1.82%)
Nov 07, 2022 10.69 10.70 10.11 10.20 4,424,885 -0.69(-6.30%)
Nov 04, 2022 10.72 11.38 10.45 10.89 5,025,443 -0.43(-3.77%)
Nov 03, 2022 12.08 12.12 11.15 11.32 4,712,950 -0.56(-4.69%)
Nov 02, 2022 11.27 11.91 11.87 4,814,293 +0.62(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.