Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 47.00 47.50 46.29 46.47 74,475 -0.30(-0.64%)
Nov 29, 2010 47.50 47.50 46.40 46.77 140,218 +0.19(+0.41%)
Nov 26, 2010 46.32 46.96 46.32 46.58 40,506 -0.27(-0.58%)
Nov 24, 2010 46.78 46.85 46.85 46.85 109,612 +0.65(+1.41%)
Nov 23, 2010 45.30 46.28 44.80 46.20 214,365 +0.65(+1.43%)
Nov 22, 2010 45.29 45.71 45.06 45.55 99,015 -0.04(-0.09%)
Nov 19, 2010 46.19 46.58 45.39 45.59 99,043 -1.20(-2.56%)
Nov 18, 2010 46.92 47.24 46.40 46.79 133,499 +1.44(+3.18%)
Nov 17, 2010 45.23 46.17 45.23 45.35 37,891 -0.18(-0.40%)
Nov 16, 2010 48.15 48.15 45.44 45.53 110,036 -2.54(-5.28%)
Nov 15, 2010 47.65 49.00 47.50 48.07 179,275 +0.69(+1.46%)
Nov 12, 2010 48.75 48.95 46.62 47.38 254,275 -2.42(-4.86%)
Nov 11, 2010 49.87 50.19 49.50 49.80 122,409 +0.11(+0.22%)
Nov 10, 2010 49.97 50.12 49.60 49.69 105,531 -0.41(-0.82%)
Nov 09, 2010 51.20 53.00 50.01 50.10 286,186 -0.12(-0.24%)
Nov 08, 2010 50.16 50.43 49.94 50.22 89,153 +0.02(+0.04%)
Nov 05, 2010 49.79 50.21 49.60 50.20 84,933 +0.14(+0.28%)
Nov 04, 2010 49.04 50.11 49.04 50.06 110,086 +1.35(+2.77%)
Nov 03, 2010 48.68 48.76 47.82 48.71 98,598 +0.18(+0.37%)
Nov 02, 2010 49.30 49.30 48.29 48.53 73,678 -0.19(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.