Skip to main content

Camping World Holdings Inc (NY: CWH )

18.49 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 21.34 21.40 20.73 20.80 737,679 -0.51(-2.40%)
Nov 29, 2023 21.50 21.76 21.17 21.31 923,668 +0.16(+0.74%)
Nov 28, 2023 20.95 21.33 20.76 21.15 697,164 +0.18(+0.84%)
Nov 27, 2023 20.90 21.11 20.79 20.98 756,216 -0.07(-0.33%)
Nov 24, 2023 21.07 21.29 20.72 21.04 411,102 +0.00(+0.00%)
Nov 22, 2023 21.31 21.33 20.91 21.04 547,422 +0.04(+0.19%)
Nov 21, 2023 21.24 21.36 20.88 21.00 546,789 -0.52(-2.42%)
Nov 20, 2023 21.17 21.55 20.92 21.53 782,990 +0.28(+1.30%)
Nov 17, 2023 20.79 21.30 20.70 21.25 903,006 +0.70(+3.40%)
Nov 16, 2023 20.72 20.94 20.32 20.55 938,188 -0.42(-2.02%)
Nov 15, 2023 20.82 21.60 20.72 20.98 1,204,730 +0.30(+1.48%)
Nov 14, 2023 19.68 20.89 19.45 20.67 1,671,646 +1.96(+10.46%)
Nov 13, 2023 18.27 19.09 18.27 18.71 838,838 +0.37(+2.04%)
Nov 10, 2023 18.15 18.35 17.45 18.34 1,544,599 +0.33(+1.86%)
Nov 09, 2023 18.71 18.71 17.83 18.00 838,067 -0.60(-3.23%)
Nov 08, 2023 18.74 18.77 18.45 18.60 1,000,346 -0.29(-1.51%)
Nov 07, 2023 18.54 18.98 18.39 18.89 729,430 +0.22(+1.16%)
Nov 06, 2023 18.64 18.89 18.47 18.67 791,227 -0.15(-0.78%)
Nov 03, 2023 18.69 19.26 18.69 18.82 1,349,868 +0.51(+2.79%)
Nov 02, 2023 20.78 22.63 18.13 18.31 2,840,485 +1.31(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.