Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.84 -0.26 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.67	26.68	26.52	26.57	2,190,923	-0.11(-0.40%)
Nov 27, 2020	26.60	26.69	26.60	26.68	1,528,504	-0.01(-0.03%)
Nov 25, 2020	26.60	26.70	26.57	26.69	1,814,969	+0.12(+0.43%)
Nov 24, 2020	26.47	26.58	26.43	26.57	2,521,097	+0.16(+0.62%)
Nov 23, 2020	26.54	26.54	26.33	26.41	2,586,424	-0.16(-0.62%)
Nov 20, 2020	26.59	26.60	26.55	26.57	1,987,238	-0.03(-0.12%)
Nov 19, 2020	26.48	26.60	26.44	26.60	969,001	+0.10(+0.37%)
Nov 18, 2020	26.54	26.61	26.50	26.51	3,085,296	+0.01(+0.03%)
Nov 17, 2020	26.42	26.53	26.41	26.50	2,921,626	+0.07(+0.28%)
Nov 16, 2020	26.45	26.46	26.37	26.42	3,272,785	+0.08(+0.31%)
Nov 13, 2020	26.29	26.35	26.24	26.34	1,048,952	+0.09(+0.34%)
Nov 12, 2020	26.33	26.40	26.24	26.25	2,370,628	-0.08(-0.31%)
Nov 11, 2020	26.29	26.33	26.28	26.33	1,821,407	+0.07(+0.28%)
Nov 10, 2020	26.27	26.41	26.26	26.26	2,842,984	-0.08(-0.31%)
Nov 09, 2020	26.59	26.61	26.27	26.34	7,104,290	+0.18(+0.69%)
Nov 06, 2020	25.95	26.18	25.90	26.16	3,475,689	+0.24(+0.92%)
Nov 05, 2020	25.81	25.92	25.77	25.92	2,248,119	+0.30(+1.15%)
Nov 04, 2020	25.41	25.64	25.35	25.63	2,650,016	+0.33(+1.30%)
Nov 03, 2020	25.39	25.39	25.26	25.30	4,681,625	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.