Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

35.00 +0.20 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.82	30.91	30.82	30.86	3,300	-0.17(-0.53%)
Nov 27, 2019	30.89	31.04	30.89	31.02	7,500	+0.10(+0.32%)
Nov 26, 2019	30.89	30.94	30.82	30.92	25,111	-0.08(-0.25%)
Nov 25, 2019	30.86	31.00	30.81	31.00	14,495	+0.29(+0.95%)
Nov 22, 2019	30.87	30.88	30.71	30.71	14,200	+0.07(+0.23%)
Nov 21, 2019	30.72	30.72	30.62	30.64	46,961	-0.05(-0.17%)
Nov 20, 2019	30.61	30.77	30.55	30.69	13,017	-0.15(-0.50%)
Nov 19, 2019	31.21	31.21	30.83	30.84	34,270	-0.08(-0.24%)
Nov 18, 2019	30.94	31.02	30.89	30.92	46,661	-0.10(-0.32%)
Nov 15, 2019	30.86	31.06	30.85	31.02	19,400	+0.20(+0.65%)
Nov 14, 2019	30.84	30.87	30.72	30.82	13,302	-0.04(-0.14%)
Nov 13, 2019	30.88	30.91	30.79	30.86	10,035	-0.17(-0.54%)
Nov 12, 2019	31.16	31.19	30.95	31.03	17,641	-0.06(-0.18%)
Nov 11, 2019	30.90	31.14	30.90	31.09	25,473	-0.04(-0.14%)
Nov 08, 2019	31.15	31.20	30.98	31.13	38,400	-0.12(-0.39%)
Nov 07, 2019	31.29	31.30	31.14	31.25	36,247	+0.16(+0.50%)
Nov 06, 2019	31.23	31.23	31.01	31.09	23,962	-0.11(-0.36%)
Nov 05, 2019	31.28	31.30	31.16	31.21	31,862	-0.00(-0.00%)
Nov 04, 2019	31.08	31.25	31.05	31.21	9,274	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.