Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 +0.15 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 5.776 5.776 5.229 5.421 98,630,920 -0.50(-8.51%)
Nov 29, 2000 5.947 6.139 5.904 5.925 38,848,664 -0.02(-0.37%)
Nov 28, 2000 6.119 6.119 5.894 5.947 34,161,372 -0.17(-2.80%)
Nov 27, 2000 6.108 6.333 6.108 6.119 37,937,572 +0.02(+0.37%)
Nov 24, 2000 6.023 6.172 6.023 6.096 26,719,796 +0.32(+5.55%)
Nov 22, 2000 5.819 5.904 5.690 5.776 40,095,732 -0.04(-0.74%)
Nov 21, 2000 5.925 6.066 5.808 5.819 35,914,148 -0.11(-1.79%)
Nov 20, 2000 6.108 6.215 5.882 5.925 47,207,168 -0.18(-3.00%)
Nov 17, 2000 6.011 6.290 6.011 6.108 58,504,856 +0.10(+1.63%)
Nov 16, 2000 6.054 6.119 5.925 6.011 52,936,796 -0.04(-0.71%)
Nov 15, 2000 6.343 6.354 5.937 6.054 57,978,732 -0.29(-4.57%)
Nov 14, 2000 5.915 6.419 5.915 6.343 90,833,536 +0.49(+8.41%)
Nov 13, 2000 6.086 6.086 5.594 5.851 220,831,296 -0.86(-12.78%)
Nov 10, 2000 7.039 7.039 6.472 6.709 67,458,312 -0.65(-8.87%)
Nov 09, 2000 7.672 7.672 7.137 7.362 52,855,136 -0.47(-6.02%)
Nov 08, 2000 8.133 8.176 7.811 7.833 29,091,440 -0.30(-3.69%)
Nov 07, 2000 7.876 8.209 7.811 8.133 23,616,126 +0.26(+3.27%)
Nov 06, 2000 7.929 8.058 7.758 7.876 23,700,702 -0.05(-0.67%)
Nov 03, 2000 7.725 8.229 7.533 7.929 42,341,972 +0.20(+2.64%)
Nov 02, 2000 7.629 8.025 7.629 7.725 37,934,656 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.