Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.85 -0.33 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.59	35.59	34.52	34.59	43,033	-1.06(-2.97%)
Nov 27, 2020	35.71	35.82	35.42	35.65	47,786	-0.07(-0.19%)
Nov 25, 2020	35.95	35.95	35.26	35.72	25,150	-0.34(-0.95%)
Nov 24, 2020	35.36	36.18	35.34	36.06	71,505	+1.13(+3.22%)
Nov 23, 2020	34.36	35.10	34.36	34.93	33,008	+0.98(+2.89%)
Nov 20, 2020	34.05	34.05	33.77	33.95	42,337	-0.10(-0.28%)
Nov 19, 2020	33.75	34.08	33.51	34.05	72,238	+0.17(+0.51%)
Nov 18, 2020	34.50	34.63	33.87	33.88	37,181	-0.33(-0.98%)
Nov 17, 2020	33.55	34.34	33.41	34.21	37,695	+0.25(+0.73%)
Nov 16, 2020	33.45	33.97	33.42	33.96	66,388	+1.14(+3.46%)
Nov 13, 2020	32.18	32.92	32.18	32.83	33,953	+0.81(+2.53%)
Nov 12, 2020	32.44	32.46	31.73	32.01	54,482	-0.73(-2.22%)
Nov 11, 2020	33.11	33.17	32.48	32.74	37,433	-0.19(-0.58%)
Nov 10, 2020	32.38	33.09	32.26	32.93	63,373	+0.82(+2.56%)
Nov 09, 2020	33.17	33.28	32.09	32.11	372,447	+1.52(+4.96%)
Nov 06, 2020	30.94	31.01	30.55	30.59	29,761	-0.38(-1.23%)
Nov 05, 2020	30.37	31.07	30.37	30.97	53,806	+0.98(+3.28%)
Nov 04, 2020	30.21	30.43	29.77	29.99	43,624	-0.59(-1.93%)
Nov 03, 2020	30.34	30.67	30.29	30.58	34,653	+0.73(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.