Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.50 +0.43 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.31	35.31	35.13	35.13	14,820	-0.20(-0.56%)
Nov 27, 2019	35.33	35.43	35.26	35.33	42,754	+0.12(+0.35%)
Nov 26, 2019	35.21	35.40	35.15	35.21	66,322	+0.05(+0.13%)
Nov 25, 2019	34.54	35.23	34.53	35.16	67,496	+0.73(+2.12%)
Nov 22, 2019	34.37	34.51	34.35	34.43	112,911	+0.11(+0.33%)
Nov 21, 2019	34.61	34.61	34.19	34.32	79,071	-0.20(-0.57%)
Nov 20, 2019	34.72	34.83	34.38	34.51	56,286	-0.30(-0.86%)
Nov 19, 2019	34.91	34.95	34.68	34.81	102,767	-0.06(-0.16%)
Nov 18, 2019	34.94	34.94	34.73	34.87	83,848	-0.14(-0.40%)
Nov 15, 2019	35.16	35.16	34.90	35.01	95,958	+0.03(+0.08%)
Nov 14, 2019	34.97	35.17	34.88	34.98	182,258	+0.01(+0.03%)
Nov 13, 2019	34.97	35.04	34.86	34.97	83,386	-0.24(-0.69%)
Nov 12, 2019	35.24	35.39	35.17	35.22	35,269	+0.05(+0.13%)
Nov 11, 2019	34.97	35.17	34.93	35.17	25,682	-0.04(-0.11%)
Nov 08, 2019	35.10	35.27	34.99	35.21	43,927	+0.02(+0.05%)
Nov 07, 2019	35.39	35.52	35.14	35.19	45,117	+0.09(+0.27%)
Nov 06, 2019	35.22	35.22	34.96	35.10	38,919	-0.12(-0.35%)
Nov 05, 2019	35.27	35.51	35.22	35.22	122,717	-0.01(-0.03%)
Nov 04, 2019	35.12	35.24	34.98	35.23	80,517	+0.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.