Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

48.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.51	10.57	10.36	10.57	34,073	-0.04(-0.39%)
Nov 27, 2009	10.40	10.66	10.40	10.61	21,208	-0.24(-2.19%)
Nov 25, 2009	10.84	10.91	10.82	10.85	94,050	+0.04(+0.38%)
Nov 24, 2009	10.72	10.82	10.69	10.80	52,931	-0.03(-0.26%)
Nov 23, 2009	10.92	11.03	10.83	10.83	77,315	+0.17(+1.61%)
Nov 20, 2009	10.70	10.72	10.58	10.66	71,739	-0.07(-0.62%)
Nov 19, 2009	10.93	10.93	10.64	10.73	80,123	-0.29(-2.65%)
Nov 18, 2009	11.05	11.07	10.96	11.02	86,207	-0.05(-0.45%)
Nov 17, 2009	11.05	11.09	10.98	11.07	56,577	+0.00(+0.03%)
Nov 16, 2009	10.94	11.15	10.94	11.07	73,745	+0.30(+2.82%)
Nov 13, 2009	10.54	10.79	10.54	10.76	43,597	+0.12(+1.14%)
Nov 12, 2009	10.95	10.95	10.64	10.64	33,453	-0.28(-2.55%)
Nov 11, 2009	10.95	10.96	10.84	10.92	50,736	+0.10(+0.89%)
Nov 10, 2009	10.90	10.94	10.72	10.82	28,885	-0.05(-0.43%)
Nov 09, 2009	10.74	10.89	10.74	10.87	44,036	+0.31(+2.92%)
Nov 06, 2009	10.50	10.71	10.50	10.56	43,959	-0.07(-0.65%)
Nov 05, 2009	10.42	10.64	10.42	10.63	116,812	+0.31(+3.02%)
Nov 04, 2009	10.51	10.54	10.31	10.32	95,647	-0.08(-0.74%)
Nov 03, 2009	10.16	10.40	10.16	10.40	55,678	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.