Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.48	10.56	10.08	10.54	155,645	+0.00(+0.00%)
Nov 27, 2009	10.35	10.68	10.35	10.54	53,459	-0.20(-1.85%)
Nov 25, 2009	10.82	10.88	10.74	10.74	39,036	-0.01(-0.12%)
Nov 24, 2009	10.82	10.82	10.51	10.75	58,673	+0.00(+0.00%)
Nov 23, 2009	10.45	11.05	10.45	10.75	186,282	+0.39(+3.76%)
Nov 20, 2009	10.66	10.74	10.09	10.36	252,969	-0.38(-3.57%)
Nov 19, 2009	11.20	11.22	10.56	10.74	182,711	-0.47(-4.18%)
Nov 18, 2009	11.21	11.33	10.97	11.21	108,346	+0.06(+0.53%)
Nov 17, 2009	10.99	11.44	10.94	11.15	194,377	+0.21(+1.93%)
Nov 16, 2009	10.41	11.50	10.33	10.94	411,068	+0.67(+6.56%)
Nov 13, 2009	10.64	10.71	10.11	10.27	144,323	-0.38(-3.54%)
Nov 12, 2009	10.82	10.92	10.55	10.64	128,987	-0.28(-2.54%)
Nov 11, 2009	10.95	11.08	10.72	10.92	166,066	+0.13(+1.23%)
Nov 10, 2009	10.54	10.81	10.54	10.79	194,661	+0.21(+2.00%)
Nov 09, 2009	10.46	10.70	10.38	10.58	91,850	+0.28(+2.76%)
Nov 06, 2009	10.48	10.56	10.11	10.29	80,432	-0.27(-2.56%)
Nov 05, 2009	10.34	10.64	10.34	10.56	172,063	+0.49(+4.85%)
Nov 04, 2009	9.976	10.35	9.877	10.08	204,730	+0.12(+1.19%)
Nov 03, 2009	9.461	10.00	9.332	9.956	256,589	+0.37(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.