Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.53 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.30	60.35	59.79	59.82	22,003	-0.62(-1.02%)
Nov 27, 2020	60.90	60.90	60.34	60.44	26,203	-0.20(-0.33%)
Nov 25, 2020	61.05	61.05	60.51	60.63	40,963	-0.45(-0.74%)
Nov 24, 2020	60.51	61.18	60.51	61.09	31,961	+1.33(+2.22%)
Nov 23, 2020	59.23	59.88	59.23	59.76	66,531	+0.76(+1.30%)
Nov 20, 2020	59.01	59.22	58.86	59.00	37,863	-0.22(-0.37%)
Nov 19, 2020	58.81	59.26	58.58	59.21	249,939	+0.14(+0.24%)
Nov 18, 2020	60.00	60.23	59.07	59.07	74,922	-0.81(-1.35%)
Nov 17, 2020	59.69	60.03	59.44	59.88	23,634	-0.11(-0.19%)
Nov 16, 2020	59.73	60.00	59.38	60.00	38,397	+1.02(+1.73%)
Nov 13, 2020	58.19	59.13	58.19	58.98	39,699	+1.22(+2.11%)
Nov 12, 2020	58.28	58.28	57.39	57.76	43,358	-1.06(-1.81%)
Nov 11, 2020	59.21	59.21	58.50	58.82	47,900	-0.06(-0.10%)
Nov 10, 2020	58.30	58.95	58.13	58.88	54,128	+1.08(+1.87%)
Nov 09, 2020	57.41	59.20	57.41	57.80	87,221	+2.47(+4.46%)
Nov 06, 2020	55.76	55.90	55.22	55.34	48,304	-0.42(-0.75%)
Nov 05, 2020	55.82	56.21	55.67	55.75	41,510	+0.71(+1.28%)
Nov 04, 2020	55.18	55.99	55.00	55.05	40,431	+0.01(+0.02%)
Nov 03, 2020	54.93	55.38	54.86	55.04	44,293	+0.82(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.