Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.74	43.75	43.51	43.56	36,892	-0.12(-0.27%)
Nov 27, 2015	43.60	43.74	43.60	43.68	17,791	+0.04(+0.10%)
Nov 25, 2015	43.63	43.63	43.63	43.63	30,020	-0.02(-0.05%)
Nov 24, 2015	43.31	43.76	43.19	43.65	49,939	+0.19(+0.44%)
Nov 23, 2015	43.42	43.66	43.38	43.46	56,997	-0.02(-0.05%)
Nov 20, 2015	43.67	43.81	43.46	43.49	42,883	-0.03(-0.07%)
Nov 19, 2015	43.41	43.59	43.41	43.52	38,048	+0.03(+0.07%)
Nov 18, 2015	43.03	43.51	43.01	43.49	44,774	+0.52(+1.21%)
Nov 17, 2015	43.15	43.34	42.86	42.97	36,189	-0.16(-0.37%)
Nov 16, 2015	42.37	43.13	42.35	43.13	43,340	+0.70(+1.64%)
Nov 13, 2015	42.69	42.75	42.39	42.43	34,800	-0.33(-0.78%)
Nov 12, 2015	43.14	43.21	42.76	42.76	29,769	-0.64(-1.47%)
Nov 11, 2015	43.53	43.55	43.37	43.40	55,763	+0.03(+0.07%)
Nov 10, 2015	43.20	43.41	43.20	43.37	50,557	+0.08(+0.19%)
Nov 09, 2015	43.54	43.54	43.16	43.29	69,767	-0.42(-0.95%)
Nov 06, 2015	43.97	43.98	43.34	43.71	23,379	-0.44(-0.99%)
Nov 05, 2015	44.19	44.26	43.98	44.14	22,849	-0.04(-0.10%)
Nov 04, 2015	44.49	44.49	44.12	44.19	44,776	-0.20(-0.46%)
Nov 03, 2015	44.26	44.54	44.19	44.39	50,999	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.