Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 -1.17 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.61	47.61	46.90	47.00	627,223	-1.27(-2.62%)
Nov 27, 2020	48.28	48.41	48.16	48.27	199,968	+0.29(+0.60%)
Nov 25, 2020	47.77	48.12	47.61	47.98	458,567	-0.57(-1.16%)
Nov 24, 2020	48.36	48.64	48.28	48.54	867,194	+0.60(+1.25%)
Nov 23, 2020	47.90	48.17	47.80	47.94	568,309	+0.44(+0.93%)
Nov 20, 2020	47.26	47.54	47.18	47.50	711,370	+0.59(+1.26%)
Nov 19, 2020	46.75	46.91	46.68	46.91	390,936	+0.13(+0.29%)
Nov 18, 2020	46.98	47.19	46.78	46.78	443,125	-0.49(-1.04%)
Nov 17, 2020	47.13	47.40	47.05	47.27	1,064,331	-0.28(-0.58%)
Nov 16, 2020	47.49	47.57	47.28	47.55	615,091	+0.69(+1.47%)
Nov 13, 2020	46.27	46.94	46.23	46.86	811,243	+0.61(+1.32%)
Nov 12, 2020	46.49	46.62	46.18	46.25	594,462	-1.00(-2.11%)
Nov 11, 2020	47.41	47.50	47.10	47.24	606,421	+0.11(+0.23%)
Nov 10, 2020	46.93	47.53	46.75	47.14	615,395	-0.02(-0.04%)
Nov 09, 2020	47.54	47.69	47.13	47.15	1,403,558	+2.36(+5.27%)
Nov 06, 2020	44.92	45.04	44.77	44.79	357,468	-0.08(-0.18%)
Nov 05, 2020	44.80	44.90	44.66	44.88	706,585	+0.48(+1.09%)
Nov 04, 2020	44.20	44.78	44.05	44.39	814,774	-0.27(-0.60%)
Nov 03, 2020	44.32	44.82	44.32	44.66	803,782	+0.87(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.