Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.58 +1.36 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.03	38.13	37.86	38.06	3,400,293	+0.15(+0.40%)
Nov 26, 2014	37.82	37.91	37.91	37.91	4,860,356	-0.05(-0.14%)
Nov 25, 2014	38.00	38.01	37.77	37.96	7,637,485	+0.13(+0.34%)
Nov 24, 2014	37.87	37.95	37.76	37.83	6,985,394	+0.27(+0.73%)
Nov 21, 2014	37.92	37.98	37.55	37.56	17,332,102	+0.05(+0.15%)
Nov 20, 2014	37.28	37.55	37.22	37.50	7,851,289	-0.21(-0.56%)
Nov 19, 2014	37.50	37.76	37.48	37.72	9,023,687	+0.18(+0.48%)
Nov 18, 2014	37.28	37.59	37.26	37.54	12,712,755	+0.53(+1.43%)
Nov 17, 2014	36.91	37.12	36.89	37.01	12,103,412	-0.52(-1.37%)
Nov 14, 2014	37.44	37.54	37.35	37.52	12,099,661	+0.18(+0.48%)
Nov 13, 2014	37.22	37.41	37.17	37.35	13,916,511	+0.36(+0.97%)
Nov 12, 2014	36.64	37.08	36.64	36.99	13,112,390	-0.23(-0.61%)
Nov 11, 2014	37.27	37.37	37.08	37.22	13,662,554	+0.38(+1.04%)
Nov 10, 2014	36.51	36.90	36.51	36.83	7,452,571	+0.32(+0.88%)
Nov 07, 2014	36.52	36.58	36.27	36.51	8,036,070	-0.30(-0.82%)
Nov 06, 2014	36.72	36.84	36.51	36.81	13,387,976	-0.24(-0.65%)
Nov 05, 2014	37.24	37.24	36.87	37.05	9,719,134	+0.29(+0.78%)
Nov 04, 2014	36.51	36.80	36.32	36.76	19,383,626	-1.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.