Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

108.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.51	33.60	33.48	33.52	4,537,563	+0.14(+0.42%)
Nov 27, 2013	33.22	33.40	33.18	33.38	6,808,654	+0.39(+1.19%)
Nov 26, 2013	33.00	33.04	32.92	32.98	5,133,822	-0.13(-0.40%)
Nov 25, 2013	33.32	33.32	33.06	33.12	8,103,710	-0.27(-0.82%)
Nov 22, 2013	33.20	33.40	33.14	33.39	9,073,408	+0.02(+0.06%)
Nov 21, 2013	33.31	33.42	33.27	33.37	8,931,534	+0.51(+1.54%)
Nov 20, 2013	32.88	33.07	32.80	32.86	7,721,110	-0.05(-0.14%)
Nov 19, 2013	32.84	33.05	32.71	32.91	6,602,965	-0.04(-0.12%)
Nov 18, 2013	33.02	33.18	32.82	32.95	6,676,813	-0.19(-0.56%)
Nov 15, 2013	33.08	33.20	33.04	33.14	10,635,374	+0.44(+1.34%)
Nov 14, 2013	32.66	32.77	32.58	32.70	11,532,173	+0.67(+2.08%)
Nov 12, 2013	31.97	32.04	31.85	32.03	10,102,428	+0.44(+1.39%)
Nov 11, 2013	31.55	31.68	31.48	31.59	3,233,559	+0.02(+0.06%)
Nov 08, 2013	31.18	31.58	31.17	31.57	6,276,149	+0.71(+2.31%)
Nov 07, 2013	31.64	31.66	30.63	30.86	12,449,967	-0.78(-2.46%)
Nov 06, 2013	31.60	31.68	31.58	31.64	10,274,391	+0.41(+1.32%)
Nov 05, 2013	31.25	31.33	31.14	31.22	8,673,354	-0.41(-1.28%)
Nov 04, 2013	31.54	31.65	31.43	31.63	4,534,339	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.