Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.58 +1.36 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.21	24.38	24.21	24.36	6,758	+0.43(+1.82%)
Nov 27, 2009	23.92	24.05	23.78	23.92	9,093	-0.16(-0.65%)
Nov 25, 2009	24.08	24.08	24.08	24.08	158	+0.52(+2.20%)
Nov 24, 2009	23.84	23.84	23.56	23.56	1,584	-0.42(-1.76%)
Nov 23, 2009	24.00	24.01	23.85	23.98	1,525	+0.31(+1.33%)
Nov 20, 2009	23.63	23.78	23.63	23.67	699	+0.14(+0.59%)
Nov 19, 2009	23.70	23.70	23.47	23.53	984	-0.55(-2.28%)
Nov 18, 2009	24.26	24.26	24.08	24.08	1,039	-0.34(-1.39%)
Nov 17, 2009	24.31	24.42	24.10	24.42	5,559	-0.18(-0.72%)
Nov 16, 2009	24.38	24.60	24.38	24.60	2,618	+0.29(+1.17%)
Nov 13, 2009	24.09	24.32	24.09	24.31	3,769	+0.37(+1.55%)
Nov 12, 2009	24.04	24.13	23.89	23.94	45,677	-0.58(-2.37%)
Nov 11, 2009	24.52	24.52	24.52	24.52	484	+0.14(+0.57%)
Nov 10, 2009	24.53	24.53	24.38	24.38	991	-0.35(-1.40%)
Nov 09, 2009	24.63	24.73	24.57	24.73	1,828	+0.39(+1.60%)
Nov 06, 2009	24.32	24.54	24.32	24.34	3,452	-0.22(-0.90%)
Nov 05, 2009	24.47	24.63	24.47	24.56	4,285	+0.12(+0.49%)
Nov 03, 2009	24.44	24.44	24.44	24.44	0	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.