Indicators

6 Meridian Hedged Eqty Idx Option Strategy ETF (NY: SIXH )

35.95 +0.41 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.74	24.80	24.74	24.80	13,483	+0.03(+0.11%)
Nov 27, 2020	24.80	24.80	24.77	24.77	643	-0.03(-0.10%)
Nov 25, 2020	24.80	24.81	24.75	24.80	6,329	+0.01(+0.05%)
Nov 24, 2020	24.78	24.79	24.75	24.79	4,346	-0.00(-0.01%)
Nov 23, 2020	24.78	24.79	24.75	24.79	2,514	+0.09(+0.38%)
Nov 20, 2020	24.73	24.73	24.69	24.69	2,574	+0.07(+0.28%)
Nov 19, 2020	24.61	24.63	24.61	24.63	354	+0.06(+0.26%)
Nov 18, 2020	24.65	24.65	24.56	24.56	25,326	+0.00(+0.00%)
Nov 17, 2020	24.55	24.56	24.55	24.56	103,222	-0.02(-0.08%)
Nov 16, 2020	24.58	24.58	24.58	24.58	5	+0.00(+0.02%)
Nov 13, 2020	24.61	24.62	24.58	24.58	76,171	+0.14(+0.57%)
Nov 12, 2020	24.34	24.44	24.34	24.44	362	-0.10(-0.41%)
Nov 11, 2020	24.49	24.54	24.49	24.54	885	+0.09(+0.37%)
Nov 10, 2020	24.47	24.47	24.45	24.45	20,254	+0.18(+0.74%)
Nov 09, 2020	24.57	24.57	24.27	24.27	100,225	-0.34(-1.37%)
Nov 06, 2020	24.66	24.66	24.61	24.61	1,287	-0.04(-0.17%)
Nov 05, 2020	26.25	26.25	24.59	24.65	15,904	+0.10(+0.42%)
Nov 04, 2020	24.39	24.66	24.39	24.55	2,611	+0.38(+1.57%)
Nov 03, 2020	24.25	24.25	24.17	24.17	24,205	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.