Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

65.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.62	52.62	52.27	52.28	1,343	-0.52(-0.98%)
Nov 27, 2020	52.97	53.01	52.80	52.80	1,718	-0.15(-0.28%)
Nov 25, 2020	52.81	53.01	52.81	52.95	7,987	-0.22(-0.42%)
Nov 24, 2020	52.90	53.22	52.90	53.18	7,901	+1.13(+2.17%)
Nov 23, 2020	52.16	52.16	51.72	52.05	5,062	+0.44(+0.86%)
Nov 20, 2020	51.63	51.73	51.59	51.60	11,424	-0.24(-0.46%)
Nov 19, 2020	51.46	51.89	51.46	51.84	5,275	+0.07(+0.14%)
Nov 18, 2020	52.58	52.58	51.77	51.77	2,077	-0.57(-1.09%)
Nov 17, 2020	52.67	52.67	52.17	52.34	6,394	-0.30(-0.57%)
Nov 16, 2020	52.52	52.73	52.51	52.64	4,905	+0.68(+1.31%)
Nov 13, 2020	51.68	51.96	51.68	51.96	909	+0.95(+1.86%)
Nov 12, 2020	51.35	51.35	50.88	51.01	6,491	-0.60(-1.16%)
Nov 11, 2020	52.45	52.50	51.56	51.60	4,316	-0.29(-0.57%)
Nov 10, 2020	51.74	51.90	51.33	51.90	3,629	+0.66(+1.30%)
Nov 09, 2020	51.80	52.02	51.23	51.23	1,826	+2.42(+4.97%)
Nov 06, 2020	48.49	48.97	48.49	48.81	2,022	+0.07(+0.14%)
Nov 05, 2020	48.86	48.86	48.73	48.74	4,437	+0.83(+1.73%)
Nov 04, 2020	48.29	48.58	47.91	47.91	10,568	-0.30(-0.61%)
Nov 03, 2020	48.05	48.37	48.05	48.20	19,020	+0.94(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.