Indicators

Corteva Inc (NY: CTVA )

54.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.85	37.02	36.20	36.76	5,070,916	-0.09(-0.23%)
Nov 27, 2020	36.97	37.38	36.76	36.85	1,426,539	-0.16(-0.44%)
Nov 25, 2020	37.20	37.31	36.77	37.01	2,855,059	-0.31(-0.82%)
Nov 24, 2020	36.61	37.42	36.37	37.32	4,638,117	+1.06(+2.94%)
Nov 23, 2020	36.00	36.74	35.99	36.25	2,857,009	+0.60(+1.70%)
Nov 20, 2020	35.44	35.75	35.35	35.65	2,643,971	+0.19(+0.54%)
Nov 19, 2020	35.15	35.79	34.91	35.46	3,412,993	+0.26(+0.74%)
Nov 18, 2020	35.72	36.01	35.20	35.20	2,428,225	-0.32(-0.89%)
Nov 17, 2020	35.50	35.78	35.07	35.51	3,862,336	-0.39(-1.10%)
Nov 16, 2020	35.40	36.04	34.86	35.91	3,646,383	+1.36(+3.94%)
Nov 13, 2020	33.70	34.75	33.70	34.54	3,504,690	+0.91(+2.71%)
Nov 12, 2020	34.86	34.86	33.45	33.63	3,909,492	-1.38(-3.95%)
Nov 11, 2020	34.77	35.27	34.56	35.02	4,701,835	+0.38(+1.10%)
Nov 10, 2020	33.22	34.79	33.22	34.63	7,022,697	+1.52(+4.59%)
Nov 09, 2020	33.82	34.68	33.07	33.11	4,847,624	+0.90(+2.79%)
Nov 06, 2020	32.68	32.87	32.13	32.21	2,695,651	-0.23(-0.71%)
Nov 05, 2020	31.69	32.93	31.63	32.44	4,054,913	+1.11(+3.54%)
Nov 04, 2020	31.51	31.91	30.69	31.33	4,009,141	-0.14(-0.46%)
Nov 03, 2020	31.93	32.07	31.10	31.48	3,786,755	-0.53(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.