Indicators

Coterra Energy Inc (NY: CTRA )

27.07 -0.42 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.507	6.598	6.126	6.126	104,487	-0.49(-7.38%)
Nov 27, 2020	6.432	6.821	6.391	6.614	98,210	+0.17(+2.57%)
Nov 25, 2020	6.349	6.631	6.175	6.449	132,276	+0.08(+1.30%)
Nov 24, 2020	5.985	6.780	5.985	6.366	157,128	+0.46(+7.70%)
Nov 23, 2020	5.778	6.209	5.762	5.911	111,522	-0.06(-0.97%)
Nov 20, 2020	6.209	6.246	5.969	5.969	112,827	-0.27(-4.38%)
Nov 19, 2020	6.416	6.482	6.151	6.242	122,148	-0.17(-2.71%)
Nov 18, 2020	6.747	7.185	6.391	6.416	176,971	-0.29(-4.32%)
Nov 17, 2020	6.829	6.912	6.647	6.705	130,121	-0.12(-1.82%)
Nov 16, 2020	6.970	7.136	6.829	6.829	112,000	-0.05(-0.72%)
Nov 13, 2020	6.738	7.210	6.714	6.879	82,506	+0.23(+3.49%)
Nov 12, 2020	6.945	6.945	6.622	6.647	54,832	-0.23(-3.37%)
Nov 11, 2020	6.887	7.119	6.697	6.879	80,401	-0.01(-0.12%)
Nov 10, 2020	6.581	6.912	6.457	6.887	76,896	+0.28(+4.26%)
Nov 09, 2020	6.879	6.920	6.225	6.606	112,315	+0.37(+5.98%)
Nov 06, 2020	6.002	6.416	5.844	6.233	67,165	+0.22(+3.72%)
Nov 05, 2020	5.505	6.118	5.505	6.010	57,183	+0.51(+9.34%)
Nov 04, 2020	6.225	6.233	5.430	5.497	70,781	-0.79(-12.52%)
Nov 03, 2020	5.795	6.291	5.654	6.283	46,111	+0.54(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.