Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

25.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.66	21.68	21.57	21.68	4,378	+0.01(+0.07%)
Nov 27, 2020	21.67	21.67	21.67	21.67	141	+0.05(+0.22%)
Nov 25, 2020	21.95	21.95	21.52	21.62	7,800	-0.05(-0.23%)
Nov 24, 2020	21.56	21.67	21.56	21.67	3,840	+0.23(+1.06%)
Nov 23, 2020	21.51	21.51	21.37	21.45	2,891	+0.08(+0.35%)
Nov 20, 2020	21.54	21.54	21.33	21.37	6,665	+0.01(+0.04%)
Nov 19, 2020	21.24	21.36	21.24	21.36	2,316	+0.01(+0.03%)
Nov 18, 2020	22.32	22.32	21.35	21.35	4,990	-0.33(-1.52%)
Nov 17, 2020	21.84	21.84	21.69	21.69	10,367	-0.28(-1.27%)
Nov 16, 2020	21.93	21.96	21.88	21.96	4,355	+0.15(+0.67%)
Nov 13, 2020	21.44	21.82	21.44	21.82	5,105	+0.38(+1.77%)
Nov 12, 2020	21.67	21.67	21.41	21.44	8,000	-0.36(-1.65%)
Nov 11, 2020	21.70	21.83	21.70	21.80	14,569	+0.21(+0.98%)
Nov 10, 2020	21.64	21.66	21.50	21.59	3,503	-0.09(-0.44%)
Nov 09, 2020	23.06	23.06	21.68	21.68	13,161	-0.14(-0.64%)
Nov 06, 2020	21.78	21.84	21.77	21.82	5,389	+0.06(+0.27%)
Nov 05, 2020	21.91	21.91	21.75	21.76	6,682	+0.19(+0.87%)
Nov 04, 2020	21.66	21.76	21.58	21.58	3,592	+0.36(+1.71%)
Nov 03, 2020	21.28	21.33	21.15	21.21	9,111	+0.32(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.