Indicators

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	132.00	133.60	128.30	130.80	24,418	-0.30(-0.23%)
Nov 26, 2014	124.90	131.10	131.10	131.10	27,000	+6.20(+4.96%)
Nov 25, 2014	128.10	131.10	122.20	124.90	39,327	-3.70(-2.88%)
Nov 24, 2014	135.00	141.00	128.00	128.60	100,453	-5.80(-4.32%)
Nov 21, 2014	127.40	139.70	126.75	134.40	159,174	+15.00(+12.56%)
Nov 20, 2014	118.60	120.80	115.00	119.40	90,698	-1.30(-1.08%)
Nov 19, 2014	129.00	129.20	116.80	120.70	305,056	-20.90(-14.76%)
Nov 18, 2014	141.50	144.20	137.60	141.60	27,173	+0.40(+0.28%)
Nov 17, 2014	138.60	146.90	138.60	141.20	48,409	-0.40(-0.28%)
Nov 14, 2014	147.30	156.40	141.60	141.60	36,842	-6.20(-4.19%)
Nov 13, 2014	145.60	149.10	143.40	147.80	26,312	+1.30(+0.89%)
Nov 12, 2014	142.90	147.20	142.00	146.50	17,608	+1.40(+0.96%)
Nov 11, 2014	145.00	146.30	143.10	145.10	13,564	+0.30(+0.21%)
Nov 10, 2014	141.70	146.50	140.00	144.80	39,124	+5.00(+3.58%)
Nov 07, 2014	144.50	144.50	139.20	139.80	42,946	-4.70(-3.25%)
Nov 06, 2014	138.20	147.40	137.71	144.50	83,597	+5.50(+3.96%)
Nov 05, 2014	157.80	159.00	138.20	139.00	116,130	-20.80(-13.02%)
Nov 04, 2014	146.50	161.40	142.30	159.80	157,976	+12.30(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.