Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.85 -1.04 (-2.22%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.97	37.97	37.28	37.28	43,684	-0.72(-1.90%)
Nov 27, 2020	38.08	38.11	37.90	38.00	6,769	-0.18(-0.47%)
Nov 25, 2020	38.14	38.20	37.95	38.18	17,977	-0.02(-0.05%)
Nov 24, 2020	37.87	38.29	37.87	38.20	33,553	+0.60(+1.61%)
Nov 23, 2020	37.54	37.73	37.48	37.59	24,901	+0.21(+0.55%)
Nov 20, 2020	37.45	37.47	37.32	37.39	28,409	-0.10(-0.26%)
Nov 19, 2020	37.37	37.51	37.06	37.49	44,890	+0.16(+0.43%)
Nov 18, 2020	37.74	37.87	37.32	37.32	17,293	-0.31(-0.83%)
Nov 17, 2020	37.50	37.74	37.36	37.63	38,294	+0.02(+0.06%)
Nov 16, 2020	37.64	37.73	37.49	37.61	11,361	+0.25(+0.68%)
Nov 13, 2020	37.07	37.36	37.07	37.36	8,877	+0.49(+1.32%)
Nov 12, 2020	37.34	37.34	36.65	36.87	15,769	-0.58(-1.56%)
Nov 11, 2020	37.55	37.59	37.42	37.46	14,776	+0.29(+0.77%)
Nov 10, 2020	37.04	37.21	36.77	37.17	21,011	+0.70(+1.93%)
Nov 09, 2020	37.10	37.28	36.47	36.47	25,619	+1.12(+3.18%)
Nov 06, 2020	35.67	35.68	35.32	35.34	27,410	-0.28(-0.78%)
Nov 05, 2020	35.43	35.91	35.43	35.62	16,294	+0.53(+1.52%)
Nov 04, 2020	34.91	35.66	34.86	35.09	19,175	+0.20(+0.59%)
Nov 03, 2020	34.66	35.08	34.66	34.88	56,055	+0.57(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.