Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.87 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.58	28.66	28.58	28.66	1,226	+0.02(+0.06%)
Nov 27, 2015	28.64	28.64	28.64	28.64	294	+0.02(+0.08%)
Nov 25, 2015	28.77	28.62	28.62	28.62	791	-0.30(-1.02%)
Nov 24, 2015	28.58	28.92	28.58	28.92	1,549	-0.02(-0.08%)
Nov 23, 2015	28.94	28.94	28.94	28.94	441	+0.17(+0.61%)
Nov 20, 2015	28.94	28.94	28.72	28.76	14,101	-0.25(-0.87%)
Nov 19, 2015	29.17	29.17	29.02	29.02	6,173	+0.22(+0.78%)
Nov 18, 2015	28.80	28.82	28.63	28.79	9,024	+0.03(+0.11%)
Nov 17, 2015	28.80	28.80	28.76	28.76	2,091	+0.10(+0.34%)
Nov 16, 2015	28.51	28.66	28.51	28.66	3,535	+0.47(+1.67%)
Nov 13, 2015	28.07	28.19	28.07	28.19	1,796	-0.06(-0.21%)
Nov 12, 2015	28.26	28.26	28.26	28.26	240	-0.37(-1.28%)
Nov 11, 2015	28.73	28.74	28.57	28.62	9,586	-0.06(-0.20%)
Nov 10, 2015	28.68	28.73	28.67	28.68	22,401	-0.02(-0.06%)
Nov 09, 2015	28.88	28.89	28.67	28.70	4,222	-0.39(-1.35%)
Nov 06, 2015	29.57	29.57	28.96	29.09	4,392	-0.64(-2.14%)
Nov 05, 2015	29.73	29.73	29.73	29.73	200	-0.30(-1.01%)
Nov 03, 2015	30.16	30.16	30.03	30.03	141	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.