Indicators

Murphy USA Inc (NY: MUSA )

444.45 +0.09 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	126.11	127.11	124.99	125.75	331,620	-0.58(-0.46%)
Nov 27, 2020	125.90	126.95	124.91	126.33	96,242	+0.28(+0.23%)
Nov 25, 2020	126.49	127.07	124.19	126.04	253,960	-0.56(-0.44%)
Nov 24, 2020	130.24	130.24	126.45	126.60	325,879	-2.22(-1.72%)
Nov 23, 2020	129.01	129.61	127.43	128.82	209,826	-0.03(-0.02%)
Nov 20, 2020	128.70	130.11	128.37	128.85	578,472	+0.53(+0.41%)
Nov 19, 2020	126.28	128.43	126.28	128.32	219,623	+1.23(+0.96%)
Nov 18, 2020	131.33	132.79	126.90	127.09	274,745	-4.06(-3.10%)
Nov 17, 2020	131.82	132.62	129.38	131.15	201,391	-1.63(-1.23%)
Nov 16, 2020	133.54	134.06	131.72	132.78	232,853	+0.72(+0.54%)
Nov 13, 2020	129.88	132.71	129.88	132.06	178,007	+2.81(+2.18%)
Nov 12, 2020	133.34	133.86	128.68	129.25	207,267	-4.59(-3.43%)
Nov 11, 2020	134.21	135.32	133.09	133.84	256,349	-0.10(-0.07%)
Nov 10, 2020	128.27	134.47	127.22	133.94	378,004	+6.24(+4.88%)
Nov 09, 2020	129.15	131.52	126.77	127.70	413,772	+1.46(+1.15%)
Nov 06, 2020	125.31	127.58	124.86	126.24	222,457	+0.87(+0.70%)
Nov 05, 2020	122.43	126.31	121.31	125.37	289,590	+4.41(+3.64%)
Nov 04, 2020	118.90	123.21	118.24	120.96	260,816	+2.09(+1.75%)
Nov 03, 2020	119.15	120.90	117.74	118.88	377,421	+1.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.