Indicators

Murphy USA Inc (NY: MUSA )

444.45 +0.09 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.14	117.14	114.98	115.07	162,700	-2.40(-2.04%)
Nov 27, 2019	116.42	117.55	115.84	117.47	171,994	+1.06(+0.91%)
Nov 26, 2019	115.86	117.93	115.86	116.42	205,619	+0.57(+0.49%)
Nov 25, 2019	117.58	118.31	115.00	115.85	350,134	-1.58(-1.34%)
Nov 22, 2019	118.04	118.70	116.59	117.42	197,528	-0.18(-0.15%)
Nov 21, 2019	116.61	118.00	115.51	117.60	302,499	+1.44(+1.24%)
Nov 20, 2019	116.57	117.30	114.31	116.16	329,303	-0.77(-0.66%)
Nov 19, 2019	118.21	118.21	116.61	116.93	320,481	-1.38(-1.17%)
Nov 18, 2019	115.06	118.49	115.05	118.31	583,887	+3.53(+3.08%)
Nov 15, 2019	113.63	114.96	112.41	114.78	1,087,324	+1.41(+1.24%)
Nov 14, 2019	112.89	113.89	112.45	113.37	290,868	+0.67(+0.59%)
Nov 13, 2019	113.38	114.04	112.64	112.70	411,320	-1.43(-1.25%)
Nov 12, 2019	114.88	115.53	113.70	114.13	284,677	+0.04(+0.03%)
Nov 11, 2019	112.84	114.57	112.84	114.09	399,795	+0.85(+0.75%)
Nov 08, 2019	113.26	113.58	111.33	113.24	433,357	-0.57(-0.50%)
Nov 07, 2019	117.12	118.43	113.43	113.81	616,230	-2.41(-2.07%)
Nov 06, 2019	117.49	118.59	115.89	116.22	613,181	-1.00(-0.85%)
Nov 05, 2019	113.61	117.43	113.27	117.22	604,303	+4.05(+3.58%)
Nov 04, 2019	111.60	115.36	109.20	113.16	800,624	+1.97(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.