Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.875 9.980 9.843 9.964 236,410 +0.10(+0.98%)
Nov 29, 2022 9.940 9.948 9.819 9.867 79,695 -0.05(-0.49%)
Nov 28, 2022 9.867 9.948 9.851 9.915 109,571 +0.03(+0.33%)
Nov 25, 2022 9.899 9.903 9.867 9.883 26,775 +0.01(+0.08%)
Nov 23, 2022 9.915 9.972 9.875 9.875 45,413 -0.06(-0.65%)
Nov 22, 2022 9.851 9.940 9.771 9.940 115,302 +0.10(+0.98%)
Nov 21, 2022 9.763 9.843 9.731 9.843 87,720 +0.08(+0.82%)
Nov 18, 2022 9.803 9.853 9.763 9.763 65,430 -0.00(-0.04%)
Nov 17, 2022 9.854 9.891 9.751 9.767 92,670 -0.14(-1.45%)
Nov 16, 2022 9.918 9.998 9.910 9.910 48,991 -0.03(-0.32%)
Nov 15, 2022 9.902 9.974 9.838 9.942 107,260 +0.14(+1.46%)
Nov 14, 2022 9.807 9.854 9.783 9.799 174,126 -0.01(-0.08%)
Nov 11, 2022 9.870 9.878 9.791 9.807 36,357 -0.03(-0.32%)
Nov 10, 2022 9.751 9.854 9.723 9.838 78,685 +0.21(+2.15%)
Nov 09, 2022 9.695 9.696 9.616 9.631 29,163 -0.09(-0.90%)
Nov 08, 2022 9.703 9.743 9.679 9.719 66,672 +0.01(+0.08%)
Nov 07, 2022 9.655 9.719 9.655 9.711 51,204 +0.04(+0.41%)
Nov 04, 2022 9.584 9.679 9.584 9.671 56,479 +0.14(+1.42%)
Nov 03, 2022 9.504 9.592 9.496 9.536 101,451 -0.02(-0.17%)
Nov 02, 2022 9.679 9.679 9.552 9.552 80,497 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.