Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.947	9.947	9.874	9.918	51,121	-0.03(-0.29%)
Nov 27, 2020	9.933	9.954	9.889	9.947	31,446	+0.04(+0.44%)
Nov 25, 2020	9.889	9.918	9.874	9.903	73,146	+0.02(+0.22%)
Nov 24, 2020	9.903	9.918	9.859	9.881	41,753	+0.04(+0.45%)
Nov 23, 2020	9.757	9.859	9.757	9.837	57,337	+0.08(+0.82%)
Nov 20, 2020	9.764	9.815	9.742	9.757	53,458	+0.01(+0.15%)
Nov 19, 2020	9.735	9.764	9.677	9.742	54,572	+0.04(+0.45%)
Nov 18, 2020	9.706	9.772	9.698	9.698	58,924	-0.04(-0.38%)
Nov 17, 2020	9.662	9.742	9.640	9.735	72,482	+0.06(+0.60%)
Nov 16, 2020	9.567	9.677	9.567	9.677	53,429	+0.12(+1.22%)
Nov 13, 2020	9.559	9.596	9.523	9.559	62,618	+0.04(+0.37%)
Nov 12, 2020	9.532	9.546	9.495	9.524	147,491	-0.05(-0.53%)
Nov 11, 2020	9.532	9.590	9.517	9.575	76,587	+0.02(+0.23%)
Nov 10, 2020	9.568	9.568	9.524	9.553	45,556	-0.01(-0.15%)
Nov 09, 2020	9.510	9.568	9.488	9.568	63,146	+0.17(+1.78%)
Nov 06, 2020	9.372	9.417	9.364	9.401	123,280	-0.01(-0.08%)
Nov 05, 2020	9.284	9.466	9.284	9.408	65,939	+0.12(+1.33%)
Nov 04, 2020	9.197	9.292	9.197	9.284	88,686	+0.09(+0.95%)
Nov 03, 2020	9.182	9.212	9.182	9.197	42,043	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.